MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 146,896 Value ($000) $17,444 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 146,896 Value ($000) $17,444 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 146,584 Value ($000) $15,620 Avg Close $100.80 Range $84.06 - $115.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	146,896	$17,444	$91.81	$63.37 - $129.39
Q2 2024	146,896	$17,444	$126.55	$97.00 - $170.47
Q1 2024	146,584	$15,620	$100.80	$84.06 - $115.97