MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,408 Value ($000) $2 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 231,615 Value ($000) $6 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 644,571 Value ($000) $18 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 167,499 Value ($000) $5 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 40,538 Value ($000) $2 Avg Close $47.80 Range $35.80 - $67.55
Q2 2024
Shares 7,585 Value ($000) $1 Avg Close $126.55 Range $97.00 - $170.47
Q4 2023
Shares 4,603 Value ($000) $0 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 722 Value ($000) $0 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 2,674 Value ($000) $0 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 4,380 Value ($000) $1 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 4,259 Value ($000) $1 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 12,547 Value ($000) $1,480 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 6,486 Value ($000) $927 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 6,460 Value ($000) $1,112 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 7,751 Value ($000) $1,965 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 10,442 Value ($000) $4,015 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 19,309 Value ($000) $4,537 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 7,894 Value ($000) $1,033 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 4,419 Value ($000) $461 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 4,419 Value ($000) $313 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 3,226 Value ($000) $208 Avg Close $54.76 Range $29.44 - $87.00