MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,588 Value ($000) $2 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 65,689 Value ($000) $2 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 65,458 Value ($000) $2 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 65,050 Value ($000) $2 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 64,862 Value ($000) $3 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 65,674 Value ($000) $4 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 66,775 Value ($000) $8 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 68,885 Value ($000) $7 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 79,510 Value ($000) $8 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 85,029 Value ($000) $9 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 84,300 Value ($000) $10 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 85,819 Value ($000) $13 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 86,854 Value ($000) $16 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 86,976 Value ($000) $10,285 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 88,108 Value ($000) $12,586 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 91,984 Value ($000) $15,845 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 88,034 Value ($000) $22,359 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 79,290 Value ($000) $30,516 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 24,635 Value ($000) $5,789 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 14,050 Value ($000) $1,840 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 14,886 Value ($000) $1,555 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 15,104 Value ($000) $1,069 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 14,465 Value ($000) $929 Avg Close $54.76 Range $29.44 - $87.00
Q1 2020
Shares 55,916 Value ($000) $1,675 Avg Close $23.01 Range $17.68 - $36.00
Q4 2019
Shares 53,247 Value ($000) $1,042 Avg Close $17.74 Range $13.53 - $21.50
Q3 2019
Shares 49,558 Value ($000) $789 Avg Close $14.77 Range $11.54 - $18.48