MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,206 Value ($000) $2,837 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 344,551 Value ($000) $8,900 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 535,665 Value ($000) $14,779 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 316,392 Value ($000) $8,970 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 353,865 Value ($000) $14,714 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 153,098 Value ($000) $10,232 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 124,335 Value ($000) $14,765 Avg Close $126.55 Range $97.00 - $170.47
Q4 2022
Shares 9,779 Value ($000) $2 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 36,361 Value ($000) $4,300 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 14,335 Value ($000) $2,048 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 5,833 Value ($000) $1,005 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 9,682 Value ($000) $2,459 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 23,897 Value ($000) $9,197 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 9,279 Value ($000) $2,180 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 28,766 Value ($000) $3,767 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 9,945 Value ($000) $1,039 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 8,238 Value ($000) $583 Avg Close $69.72 Range $54.21 - $95.21