MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,072 Value ($000) $205 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 82,193 Value ($000) $9,760 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 81,661 Value ($000) $8,702 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 81,838 Value ($000) $8,139 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 39,153 Value ($000) $4,044 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 38,463 Value ($000) $4,673 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 37,695 Value ($000) $5,789 Avg Close $164.97 Range $133.66 - $207.51

Q3 2021

Shares 1,350 Value ($000) $520 Avg Close $368.80 Range $214.07 - $497.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,072	$205	$91.81	$63.37 - $129.39
Q2 2024	82,193	$9,760	$126.55	$97.00 - $170.47
Q1 2024	81,661	$8,702	$100.80	$84.06 - $115.97
Q4 2023	81,838	$8,139	$84.11	$62.55 - $105.94
Q3 2023	39,153	$4,044	$111.55	$95.02 - $128.98
Q2 2023	38,463	$4,673	$133.40	$117.23 - $163.24
Q1 2023	37,695	$5,789	$164.97	$133.66 - $207.51
Q3 2021	1,350	$520	$368.80	$214.07 - $497.49