MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 175 Value ($000) $5 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 175 Value ($000) $5 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 175 Value ($000) $7 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 175 Value ($000) $9 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 490 Value ($000) $61 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 490 Value ($000) $51 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 490 Value ($000) $50 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 610 Value ($000) $43 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 120 Value ($000) $15 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 320 Value ($000) $49 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 985 Value ($000) $177 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 865 Value ($000) $102 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 867 Value ($000) $124 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 2,058 Value ($000) $355 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 2,008 Value ($000) $510 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 2,031 Value ($000) $782 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 1,858 Value ($000) $437 Avg Close $178.71 Range $127.04 - $245.70