MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,169 Value ($000) $624 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 16,246 Value ($000) $420 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 10,829 Value ($000) $299 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 34,108 Value ($000) $967 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 12,778 Value ($000) $531 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 14,891 Value ($000) $995 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 78,530 Value ($000) $9,325 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 37,394 Value ($000) $3,985 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 23,571 Value ($000) $2,344 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 51,520 Value ($000) $5,322 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 56,445 Value ($000) $6,858 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 69,451 Value ($000) $11 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 70,892 Value ($000) $13 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 65,587 Value ($000) $7,958 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 63,304 Value ($000) $9,043 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 81,144 Value ($000) $13,978 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 85,197 Value ($000) $14,426 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 75,321 Value ($000) $28,988 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 47,362 Value ($000) $11,129 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 52,162 Value ($000) $6,831 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 65,062 Value ($000) $6,797 Avg Close $101.17 Range $65.49 - $178.50

Q3 2020

Shares 12,553 Value ($000) $888 Avg Close $69.72 Range $54.21 - $95.21

Q2 2020

Shares 18,223 Value ($000) $1,170 Avg Close $54.76 Range $29.44 - $87.00

Q1 2020

Shares 15,025 Value ($000) $450 Avg Close $23.01 Range $17.68 - $36.00

Q4 2019

Shares 7,925 Value ($000) $155 Avg Close $17.74 Range $13.53 - $21.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,169	$624	$27.17	$22.28 - $35.90
Q3 2025	16,246	$420	$27.90	$23.18 - $35.59
Q2 2025	10,829	$299	$26.33	$23.15 - $30.30
Q1 2025	34,108	$967	$35.49	$26.80 - $48.92
Q4 2024	12,778	$531	$47.80	$35.80 - $67.55
Q3 2024	14,891	$995	$91.81	$63.37 - $129.39
Q2 2024	78,530	$9,325	$126.55	$97.00 - $170.47
Q1 2024	37,394	$3,985	$100.80	$84.06 - $115.97
Q4 2023	23,571	$2,344	$84.11	$62.55 - $105.94
Q3 2023	51,520	$5,322	$111.55	$95.02 - $128.98
Q2 2023	56,445	$6,858	$133.40	$117.23 - $163.24
Q1 2023	69,451	$11	$164.97	$133.66 - $207.51
Q4 2022	70,892	$13	$163.51	$115.41 - $217.25
Q3 2022	65,587	$7,958	$151.74	$115.03 - $197.44
Q2 2022	63,304	$9,043	$142.94	$115.61 - $180.87
Q1 2022	81,144	$13,978	$168.36	$122.01 - $249.42
Q4 2021	85,197	$14,426	$292.38	$210.96 - $376.65
Q3 2021	75,321	$28,988	$368.80	$214.07 - $497.49
Q2 2021	47,362	$11,129	$178.71	$127.04 - $245.70
Q1 2021	52,162	$6,831	$144.91	$103.26 - $189.26
Q4 2020	65,062	$6,797	$101.17	$65.49 - $178.50
Q3 2020	12,553	$888	$69.72	$54.21 - $95.21
Q2 2020	18,223	$1,170	$54.76	$29.44 - $87.00
Q1 2020	15,025	$450	$23.01	$17.68 - $36.00
Q4 2019	7,925	$155	$17.74	$13.53 - $21.50