MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 27,881 Value ($000) $1,849 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 555 Value ($000) $214 Avg Close $368.80 Range $214.07 - $497.49