MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 644,208 Value ($000) $66,540 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 644,208 Value ($000) $78,271 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 644,208 Value ($000) $98,937 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 644,208 Value ($000) $115,713 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 697,601 Value ($000) $82,491 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 599,840 Value ($000) $85,687 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 599,840 Value ($000) $103,328 Avg Close $168.36 Range $122.01 - $249.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	644,208	$66,540	$111.55	$95.02 - $128.98
Q2 2023	644,208	$78,271	$133.40	$117.23 - $163.24
Q1 2023	644,208	$98,937	$164.97	$133.66 - $207.51
Q4 2022	644,208	$115,713	$163.51	$115.41 - $217.25
Q3 2022	697,601	$82,491	$151.74	$115.03 - $197.44
Q2 2022	599,840	$85,687	$142.94	$115.61 - $180.87
Q1 2022	599,840	$103,328	$168.36	$122.01 - $249.42