MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 95 Value ($000) $11 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 95 Value ($000) $10 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 95 Value ($000) $9 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 150 Value ($000) $15 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 220 Value ($000) $27 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 220 Value ($000) $34 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 220 Value ($000) $40 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 220 Value ($000) $26 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 1,620 Value ($000) $231 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 1,620 Value ($000) $279 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 420 Value ($000) $107 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 595 Value ($000) $229 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 595 Value ($000) $140 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 595 Value ($000) $78 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 520 Value ($000) $54 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 55 Value ($000) $4 Avg Close $69.72 Range $54.21 - $95.21