MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59,284 Value ($000) $1,531 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 59,590 Value ($000) $1,644 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 94,136 Value ($000) $2,669 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 16,961 Value ($000) $705 Avg Close $47.80 Range $35.80 - $67.55
Q2 2024
Shares 25,000 Value ($000) $2,969 Avg Close $126.55 Range $97.00 - $170.47
Q4 2023
Shares 200 Value ($000) $498 Avg Close $84.11 Range $62.55 - $105.94
Q1 2023
Shares 4,840 Value ($000) $743 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 8,055 Value ($000) $1 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 28,820 Value ($000) $3,408 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 30,352 Value ($000) $4,336 Avg Close $142.94 Range $115.61 - $180.87