MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 155 Value ($000) $36 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 148 Value ($000) $20 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 307 Value ($000) $32 Avg Close $101.17 Range $65.49 - $178.50

Q3 2020

Shares 500 Value ($000) $35 Avg Close $69.72 Range $54.21 - $95.21

Q2 2020

Shares 544 Value ($000) $35 Avg Close $54.76 Range $29.44 - $87.00

Q1 2020

Shares 25 Value ($000) $1 Avg Close $23.01 Range $17.68 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	155	$36	$178.71	$127.04 - $245.70
Q1 2021	148	$20	$144.91	$103.26 - $189.26
Q4 2020	307	$32	$101.17	$65.49 - $178.50
Q3 2020	500	$35	$69.72	$54.21 - $95.21
Q2 2020	544	$35	$54.76	$29.44 - $87.00
Q1 2020	25	$1	$23.01	$17.68 - $36.00