MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,362 Value ($000) $0 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 9,342 Value ($000) $1 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 5,084 Value ($000) $1 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 2,343 Value ($000) $0 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 2,024 Value ($000) $0 Avg Close $84.11 Range $62.55 - $105.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,362	$0	$47.80	$35.80 - $67.55
Q3 2024	9,342	$1	$91.81	$63.37 - $129.39
Q2 2024	5,084	$1	$126.55	$97.00 - $170.47
Q1 2024	2,343	$0	$100.80	$84.06 - $115.97
Q4 2023	2,024	$0	$84.11	$62.55 - $105.94