MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,572 Value ($000) $1,521 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 46,535 Value ($000) $1,202 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 56,281 Value ($000) $1,553 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 105,428 Value ($000) $2,989 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 115,932 Value ($000) $4,820 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 284,444 Value ($000) $19,009 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 284,337 Value ($000) $33,765 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 299,510 Value ($000) $31,916 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 303,132 Value ($000) $30,146 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 281,997 Value ($000) $29,127 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 249,626 Value ($000) $30,330 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 284,586 Value ($000) $43,707 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 468,333 Value ($000) $84,122 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 291,286 Value ($000) $34,445 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 264,448 Value ($000) $37,776 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 275,733 Value ($000) $37,061 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 256,403 Value ($000) $65,121 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 234,665 Value ($000) $90,313 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 289,035 Value ($000) $67,917 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 295,707 Value ($000) $38,723 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 316,308 Value ($000) $33,045 Avg Close $101.17 Range $65.49 - $178.50

Q3 2020

Shares 269,899 Value ($000) $19,095 Avg Close $69.72 Range $54.21 - $95.21

Q2 2020

Shares 47,725 Value ($000) $3,064 Avg Close $54.76 Range $29.44 - $87.00

Q1 2020

Shares 37,614 Value ($000) $1,127 Avg Close $23.01 Range $17.68 - $36.00

Q4 2019

Shares 41,305 Value ($000) $808 Avg Close $17.74 Range $13.53 - $21.50

Q3 2019

Shares 30,806 Value ($000) $490 Avg Close $14.77 Range $11.54 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,572	$1,521	$27.17	$22.28 - $35.90
Q3 2025	46,535	$1,202	$27.90	$23.18 - $35.59
Q2 2025	56,281	$1,553	$26.33	$23.15 - $30.30
Q1 2025	105,428	$2,989	$35.49	$26.80 - $48.92
Q4 2024	115,932	$4,820	$47.80	$35.80 - $67.55
Q3 2024	284,444	$19,009	$91.81	$63.37 - $129.39
Q2 2024	284,337	$33,765	$126.55	$97.00 - $170.47
Q1 2024	299,510	$31,916	$100.80	$84.06 - $115.97
Q4 2023	303,132	$30,146	$84.11	$62.55 - $105.94
Q3 2023	281,997	$29,127	$111.55	$95.02 - $128.98
Q2 2023	249,626	$30,330	$133.40	$117.23 - $163.24
Q1 2023	284,586	$43,707	$164.97	$133.66 - $207.51
Q4 2022	468,333	$84,122	$163.51	$115.41 - $217.25
Q3 2022	291,286	$34,445	$151.74	$115.03 - $197.44
Q2 2022	264,448	$37,776	$142.94	$115.61 - $180.87
Q1 2022	275,733	$37,061	$168.36	$122.01 - $249.42
Q4 2021	256,403	$65,121	$292.38	$210.96 - $376.65
Q3 2021	234,665	$90,313	$368.80	$214.07 - $497.49
Q2 2021	289,035	$67,917	$178.71	$127.04 - $245.70
Q1 2021	295,707	$38,723	$144.91	$103.26 - $189.26
Q4 2020	316,308	$33,045	$101.17	$65.49 - $178.50
Q3 2020	269,899	$19,095	$69.72	$54.21 - $95.21
Q2 2020	47,725	$3,064	$54.76	$29.44 - $87.00
Q1 2020	37,614	$1,127	$23.01	$17.68 - $36.00
Q4 2019	41,305	$808	$17.74	$13.53 - $21.50
Q3 2019	30,806	$490	$14.77	$11.54 - $18.48