MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 50,000 Value ($000) $5,224 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 300,000 Value ($000) $21,225 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 500,000 Value ($000) $32,105 Avg Close $54.76 Range $29.44 - $87.00
Q1 2020
Shares 3,000,000 Value ($000) $89,850 Avg Close $23.01 Range $17.68 - $36.00
Q4 2019
Shares 4,606,298 Value ($000) $90,099 Avg Close $17.74 Range $13.53 - $21.50
Q3 2019
Shares 4,606,298 Value ($000) $73,332 Avg Close $14.77 Range $11.54 - $18.48
Q2 2019
Shares 4,606,298 Value ($000) $67,436 Avg Close $21.48 Range $13.50 - $29.79
Q1 2019
Shares 5,006,298 Value ($000) $101,878 Avg Close $18.56 Range $14.40 - $24.40
Q4 2018
Shares 5,256,298 Value ($000) $80,264 Avg Close $16.43 Range $13.03 - $22.75