MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,035 Value ($000) $263 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 1,065 Value ($000) $410 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 1,090 Value ($000) $256 Avg Close $178.71 Range $127.04 - $245.70

Q4 2020

Shares 25 Value ($000) $3 Avg Close $101.17 Range $65.49 - $178.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,035	$263	$292.38	$210.96 - $376.65
Q3 2021	1,065	$410	$368.80	$214.07 - $497.49
Q2 2021	1,090	$256	$178.71	$127.04 - $245.70
Q4 2020	25	$3	$101.17	$65.49 - $178.50