MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,838 Value ($000) $1,172 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 16,918 Value ($000) $2,009 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 8,190 Value ($000) $3,068 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 28,973 Value ($000) $2,882 Avg Close $84.11 Range $62.55 - $105.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,838	$1,172	$91.81	$63.37 - $129.39
Q2 2024	16,918	$2,009	$126.55	$97.00 - $170.47
Q1 2024	8,190	$3,068	$100.80	$84.06 - $115.97
Q4 2023	28,973	$2,882	$84.11	$62.55 - $105.94