MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,529,618 Value ($000) $185,849 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 1,529,618 Value ($000) $234,919 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 1,352,518 Value ($000) $242,939 Avg Close $163.51 Range $115.41 - $217.25

Q3 2021

Shares 3,316,199 Value ($000) $1,276,272 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 3,990,897 Value ($000) $937,781 Avg Close $178.71 Range $127.04 - $245.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,529,618	$185,849	$133.40	$117.23 - $163.24
Q1 2023	1,529,618	$234,919	$164.97	$133.66 - $207.51
Q4 2022	1,352,518	$242,939	$163.51	$115.41 - $217.25
Q3 2021	3,316,199	$1,276,272	$368.80	$214.07 - $497.49
Q2 2021	3,990,897	$937,781	$178.71	$127.04 - $245.70