MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,330 Value ($000) $964 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 9,330 Value ($000) $1,134 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 13,570 Value ($000) $2,084 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 8,311 Value ($000) $1,493 Avg Close $163.51 Range $115.41 - $217.25

Q4 2021

Shares 6,962 Value ($000) $1,768 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 1,874 Value ($000) $721 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 1,968 Value ($000) $462 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 10,097 Value ($000) $1,322 Avg Close $144.91 Range $103.26 - $189.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,330	$964	$111.55	$95.02 - $128.98
Q2 2023	9,330	$1,134	$133.40	$117.23 - $163.24
Q1 2023	13,570	$2,084	$164.97	$133.66 - $207.51
Q4 2022	8,311	$1,493	$163.51	$115.41 - $217.25
Q4 2021	6,962	$1,768	$292.38	$210.96 - $376.65
Q3 2021	1,874	$721	$368.80	$214.07 - $497.49
Q2 2021	1,968	$462	$178.71	$127.04 - $245.70
Q1 2021	10,097	$1,322	$144.91	$103.26 - $189.26