MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26 Value ($000) $1 Avg Close $35.49 Range $26.80 - $48.92
Q2 2024
Shares 50 Value ($000) $6 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 50 Value ($000) $5 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 50 Value ($000) $5 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 50 Value ($000) $5 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 50 Value ($000) $6 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 122 Value ($000) $19 Avg Close $164.97 Range $133.66 - $207.51