MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,250 Value ($000) $571 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 4,650 Value ($000) $1,790 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 2,500 Value ($000) $587 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 3,600 Value ($000) $471 Avg Close $144.91 Range $103.26 - $189.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,250	$571	$292.38	$210.96 - $376.65
Q3 2021	4,650	$1,790	$368.80	$214.07 - $497.49
Q2 2021	2,500	$587	$178.71	$127.04 - $245.70
Q1 2021	3,600	$471	$144.91	$103.26 - $189.26