MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,018 Value ($000) $295 Avg Close $27.17 Range $22.28 - $35.90
Q4 2024
Shares 5,956 Value ($000) $248 Avg Close $47.80 Range $35.80 - $67.55
Q1 2024
Shares 330,805 Value ($000) $35,251 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 25,196 Value ($000) $2,506 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 102,880 Value ($000) $10,626 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 336,085 Value ($000) $40,834 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 69,197 Value ($000) $10,627 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 56,598 Value ($000) $10,166 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 106,021 Value ($000) $12,537 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 268,257 Value ($000) $38,320 Avg Close $142.94 Range $115.61 - $180.87