MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,580,514 Value ($000) $606,919 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 21,846,666 Value ($000) $564,299 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 22,094,124 Value ($000) $609,577 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 24,948,558 Value ($000) $707,292 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 38,889,571 Value ($000) $1,617,028 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 42,458,083 Value ($000) $2,837,474 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 43,449,041 Value ($000) $5,159,574 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 44,655,817 Value ($000) $4,758,524 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 45,654,527 Value ($000) $4,540,343 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 45,649,183 Value ($000) $4,715,104 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 45,711,095 Value ($000) $5,553,898 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 46,466,171 Value ($000) $7,136,275 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 44,786,746 Value ($000) $8,044,595 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 45,280,023 Value ($000) $5,354,363 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 45,559,791 Value ($000) $6,508,216 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 45,629,226 Value ($000) $7,860,090 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 45,772,079 Value ($000) $11,625,193 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 42,217,354 Value ($000) $16,247,771 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 45,883,213 Value ($000) $10,781,638 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 45,337,764 Value ($000) $5,936,980 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 24,312,271 Value ($000) $2,539,903 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 7,225,636 Value ($000) $511,214 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 4,059,483 Value ($000) $260,659 Avg Close $54.76 Range $29.44 - $87.00
Q1 2020
Shares 3,559,884 Value ($000) $106,619 Avg Close $23.01 Range $17.68 - $36.00
Q4 2019
Shares 3,416,113 Value ($000) $66,820 Avg Close $17.74 Range $13.53 - $21.50
Q3 2019
Shares 3,214,797 Value ($000) $51,180 Avg Close $14.77 Range $11.54 - $18.48
Q2 2019
Shares 3,207,595 Value ($000) $46,959 Avg Close $21.48 Range $13.50 - $29.79
Q1 2019
Shares 2,575,201 Value ($000) $52,405 Avg Close $18.56 Range $14.40 - $24.40
Q4 2018
Shares 1,725,844 Value ($000) $26,353 Avg Close $16.43 Range $13.03 - $22.75