MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,928 Value ($000) $11,322 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 373,054 Value ($000) $9,636 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 371,612 Value ($000) $10,253 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 371,621 Value ($000) $10,535 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 373,484 Value ($000) $15,529 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 379,451 Value ($000) $25,359 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 364,233 Value ($000) $43,253 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 363,905 Value ($000) $38,778 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 360,957 Value ($000) $35,897 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 362,906 Value ($000) $37,485 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 362,164 Value ($000) $44,003 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 379,515 Value ($000) $58,286 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 373,901 Value ($000) $67,160 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 390,863 Value ($000) $46,219 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 409,787 Value ($000) $58,538 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 428,622 Value ($000) $73,835 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 429,090 Value ($000) $108,980 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 437,383 Value ($000) $168,331 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 35,171 Value ($000) $8,265 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 95,497 Value ($000) $12,506 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 90,849 Value ($000) $9,491 Avg Close $101.17 Range $65.49 - $178.50

Q3 2020

Shares 103,840 Value ($000) $7,346 Avg Close $69.72 Range $54.21 - $95.21

Q2 2020

Shares 109,668 Value ($000) $7,042 Avg Close $54.76 Range $29.44 - $87.00

Q1 2020

Shares 75,377 Value ($000) $2,257 Avg Close $23.01 Range $17.68 - $36.00

Q4 2019

Shares 70,368 Value ($000) $1,377 Avg Close $17.74 Range $13.53 - $21.50

Q3 2019

Shares 50,886 Value ($000) $810 Avg Close $14.77 Range $11.54 - $18.48

Q2 2019

Shares 50,910 Value ($000) $745 Avg Close $21.48 Range $13.50 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,928	$11,322	$27.17	$22.28 - $35.90
Q3 2025	373,054	$9,636	$27.90	$23.18 - $35.59
Q2 2025	371,612	$10,253	$26.33	$23.15 - $30.30
Q1 2025	371,621	$10,535	$35.49	$26.80 - $48.92
Q4 2024	373,484	$15,529	$47.80	$35.80 - $67.55
Q3 2024	379,451	$25,359	$91.81	$63.37 - $129.39
Q2 2024	364,233	$43,253	$126.55	$97.00 - $170.47
Q1 2024	363,905	$38,778	$100.80	$84.06 - $115.97
Q4 2023	360,957	$35,897	$84.11	$62.55 - $105.94
Q3 2023	362,906	$37,485	$111.55	$95.02 - $128.98
Q2 2023	362,164	$44,003	$133.40	$117.23 - $163.24
Q1 2023	379,515	$58,286	$164.97	$133.66 - $207.51
Q4 2022	373,901	$67,160	$163.51	$115.41 - $217.25
Q3 2022	390,863	$46,219	$151.74	$115.03 - $197.44
Q2 2022	409,787	$58,538	$142.94	$115.61 - $180.87
Q1 2022	428,622	$73,835	$168.36	$122.01 - $249.42
Q4 2021	429,090	$108,980	$292.38	$210.96 - $376.65
Q3 2021	437,383	$168,331	$368.80	$214.07 - $497.49
Q2 2021	35,171	$8,265	$178.71	$127.04 - $245.70
Q1 2021	95,497	$12,506	$144.91	$103.26 - $189.26
Q4 2020	90,849	$9,491	$101.17	$65.49 - $178.50
Q3 2020	103,840	$7,346	$69.72	$54.21 - $95.21
Q2 2020	109,668	$7,042	$54.76	$29.44 - $87.00
Q1 2020	75,377	$2,257	$23.01	$17.68 - $36.00
Q4 2019	70,368	$1,377	$17.74	$13.53 - $21.50
Q3 2019	50,886	$810	$14.77	$11.54 - $18.48
Q2 2019	50,910	$745	$21.48	$13.50 - $29.79