MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,896 Value ($000) $2,297 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 72,737 Value ($000) $1,879 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 73,401 Value ($000) $2,025 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 65,742 Value ($000) $1,864 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 62,248 Value ($000) $2,588 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 78,227 Value ($000) $5,228 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 56,218 Value ($000) $6,676 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 46,499 Value ($000) $4,955 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 52,933 Value ($000) $5,264 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 42,784 Value ($000) $4,419 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 34,087 Value ($000) $4,142 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 30,108 Value ($000) $4,624 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 55,461 Value ($000) $9,962 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 56,763 Value ($000) $6,712 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 61,183 Value ($000) $8,740 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 71,157 Value ($000) $12,258 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 86,171 Value ($000) $21,886 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 95,346 Value ($000) $36,695 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 84,530 Value ($000) $19,862 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 86,821 Value ($000) $11,369 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 85,417 Value ($000) $8,924 Avg Close $101.17 Range $65.49 - $178.50

Q3 2020

Shares 78,566 Value ($000) $5,559 Avg Close $69.72 Range $54.21 - $95.21

Q2 2020

Shares 65,488 Value ($000) $4,205 Avg Close $54.76 Range $29.44 - $87.00

Q1 2020

Shares 38,814 Value ($000) $1,162 Avg Close $23.01 Range $17.68 - $36.00

Q4 2019

Shares 52,982 Value ($000) $1,036 Avg Close $17.74 Range $13.53 - $21.50

Q3 2019

Shares 47,113 Value ($000) $750 Avg Close $14.77 Range $11.54 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,896	$2,297	$27.17	$22.28 - $35.90
Q3 2025	72,737	$1,879	$27.90	$23.18 - $35.59
Q2 2025	73,401	$2,025	$26.33	$23.15 - $30.30
Q1 2025	65,742	$1,864	$35.49	$26.80 - $48.92
Q4 2024	62,248	$2,588	$47.80	$35.80 - $67.55
Q3 2024	78,227	$5,228	$91.81	$63.37 - $129.39
Q2 2024	56,218	$6,676	$126.55	$97.00 - $170.47
Q1 2024	46,499	$4,955	$100.80	$84.06 - $115.97
Q4 2023	52,933	$5,264	$84.11	$62.55 - $105.94
Q3 2023	42,784	$4,419	$111.55	$95.02 - $128.98
Q2 2023	34,087	$4,142	$133.40	$117.23 - $163.24
Q1 2023	30,108	$4,624	$164.97	$133.66 - $207.51
Q4 2022	55,461	$9,962	$163.51	$115.41 - $217.25
Q3 2022	56,763	$6,712	$151.74	$115.03 - $197.44
Q2 2022	61,183	$8,740	$142.94	$115.61 - $180.87
Q1 2022	71,157	$12,258	$168.36	$122.01 - $249.42
Q4 2021	86,171	$21,886	$292.38	$210.96 - $376.65
Q3 2021	95,346	$36,695	$368.80	$214.07 - $497.49
Q2 2021	84,530	$19,862	$178.71	$127.04 - $245.70
Q1 2021	86,821	$11,369	$144.91	$103.26 - $189.26
Q4 2020	85,417	$8,924	$101.17	$65.49 - $178.50
Q3 2020	78,566	$5,559	$69.72	$54.21 - $95.21
Q2 2020	65,488	$4,205	$54.76	$29.44 - $87.00
Q1 2020	38,814	$1,162	$23.01	$17.68 - $36.00
Q4 2019	52,982	$1,036	$17.74	$13.53 - $21.50
Q3 2019	47,113	$750	$14.77	$11.54 - $18.48