MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,188 Value ($000) $1,416 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 12,970 Value ($000) $1,540 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 15,136 Value ($000) $1,613 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 15,066 Value ($000) $1,498 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 9,300 Value ($000) $961 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 8,340 Value ($000) $1,013 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 8,872 Value ($000) $1,363 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 8,557 Value ($000) $1,537 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 8,837 Value ($000) $1,045 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 8,872 Value ($000) $1,267 Avg Close $142.94 Range $115.61 - $180.87