MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $36 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 1,000 Value ($000) $28 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 1,000 Value ($000) $28 Avg Close $26.33 Range $23.15 - $30.30
Q3 2023
Shares 13 Value ($000) $1 Avg Close $111.55 Range $95.02 - $128.98
Q1 2023
Shares 70 Value ($000) $11 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 70 Value ($000) $13 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 70 Value ($000) $8 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 90 Value ($000) $13 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 70 Value ($000) $12 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 1,458 Value ($000) $370 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 1,058 Value ($000) $407 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 458 Value ($000) $108 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 458 Value ($000) $60 Avg Close $144.91 Range $103.26 - $189.26
Q2 2020
Shares 2,226 Value ($000) $143 Avg Close $54.76 Range $29.44 - $87.00