MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,956 Value ($000) $1 Avg Close $163.51 Range $115.41 - $217.25

Q3 2021

Shares 4,982 Value ($000) $1,917 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 9,211 Value ($000) $2,164 Avg Close $178.71 Range $127.04 - $245.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,956	$1	$163.51	$115.41 - $217.25
Q3 2021	4,982	$1,917	$368.80	$214.07 - $497.49
Q2 2021	9,211	$2,164	$178.71	$127.04 - $245.70