MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,200 Value ($000) $146 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 1,200 Value ($000) $184 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 600 Value ($000) $108 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 1,100 Value ($000) $130 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 400 Value ($000) $57 Avg Close $142.94 Range $115.61 - $180.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,200	$146	$133.40	$117.23 - $163.24
Q1 2023	1,200	$184	$164.97	$133.66 - $207.51
Q4 2022	600	$108	$163.51	$115.41 - $217.25
Q3 2022	1,100	$130	$151.74	$115.03 - $197.44
Q2 2022	400	$57	$142.94	$115.61 - $180.87