MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,417 Value ($000) $0 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 4,539 Value ($000) $537 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 3,083 Value ($000) $440 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 7,796 Value ($000) $1,343 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 3,743 Value ($000) $951 Avg Close $292.38 Range $210.96 - $376.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,417	$0	$163.51	$115.41 - $217.25
Q3 2022	4,539	$537	$151.74	$115.03 - $197.44
Q2 2022	3,083	$440	$142.94	$115.61 - $180.87
Q1 2022	7,796	$1,343	$168.36	$122.01 - $249.42
Q4 2021	3,743	$951	$292.38	$210.96 - $376.65