MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,552 Value ($000) $956 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 498,641 Value ($000) $126,645 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 414,600 Value ($000) $159,563 Avg Close $368.80 Range $214.07 - $497.49

Q4 2020

Shares 225,343 Value ($000) $23,542 Avg Close $101.17 Range $65.49 - $178.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,552	$956	$168.36	$122.01 - $249.42
Q4 2021	498,641	$126,645	$292.38	$210.96 - $376.65
Q3 2021	414,600	$159,563	$368.80	$214.07 - $497.49
Q4 2020	225,343	$23,542	$101.17	$65.49 - $178.50