MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,664 Value ($000) $47 Avg Close $27.17 Range $22.28 - $35.90
Q2 2024
Shares 7,614 Value ($000) $904 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 25,274 Value ($000) $2,693 Avg Close $100.80 Range $84.06 - $115.97
Q2 2023
Shares 1,708 Value ($000) $208 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 1,733 Value ($000) $266 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 34,660 Value ($000) $6,226 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 77,068 Value ($000) $9,113 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 150,023 Value ($000) $21,431 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 357,490 Value ($000) $61,581 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 118,397 Value ($000) $30,070 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 145,772 Value ($000) $56,102 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 240,819 Value ($000) $56,588 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 224,591 Value ($000) $29,410 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 291,203 Value ($000) $30,422 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 42,964 Value ($000) $3,040 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 50,983 Value ($000) $3,274 Avg Close $54.76 Range $29.44 - $87.00