MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,342,096 Value ($000) $216,518 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 7,529,981 Value ($000) $194,499 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 6,959,208 Value ($000) $192,005 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 4,454,103 Value ($000) $126,274 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 664,040 Value ($000) $27,611 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 627,482 Value ($000) $41,935 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 19,377 Value ($000) $2,301 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 19,377 Value ($000) $2,065 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 19,377 Value ($000) $1,927 Avg Close $84.11 Range $62.55 - $105.94
Q2 2023
Shares 644,098 Value ($000) $78,258 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 17,107 Value ($000) $2,627 Avg Close $164.97 Range $133.66 - $207.51
Q4 2021
Shares 283,912 Value ($000) $72,108 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 501,871 Value ($000) $193,150 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 852,715 Value ($000) $200,371 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 53,487 Value ($000) $7,004 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 812,564 Value ($000) $84,889 Avg Close $101.17 Range $65.49 - $178.50
Q2 2019
Shares 123,236 Value ($000) $1,804 Avg Close $21.48 Range $13.50 - $29.79