MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,693 Value ($000) $318 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 2,746 Value ($000) $392 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 2,481 Value ($000) $427 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 2,329 Value ($000) $592 Avg Close $292.38 Range $210.96 - $376.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,693	$318	$151.74	$115.03 - $197.44
Q2 2022	2,746	$392	$142.94	$115.61 - $180.87
Q1 2022	2,481	$427	$168.36	$122.01 - $249.42
Q4 2021	2,329	$592	$292.38	$210.96 - $376.65