MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692,820 Value ($000) $20,431 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 305,300 Value ($000) $7,886 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 305,300 Value ($000) $8,423 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 305,300 Value ($000) $8,655 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 300,000 Value ($000) $12,474 Avg Close $47.80 Range $35.80 - $67.55
Q4 2023
Shares 76,700 Value ($000) $7,628 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 76,700 Value ($000) $7,922 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 76,700 Value ($000) $9,319 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 136,700 Value ($000) $20,994 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 80,000 Value ($000) $14,370 Avg Close $163.51 Range $115.41 - $217.25