MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $1 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 21 Value ($000) $1 Avg Close $27.90 Range $23.18 - $35.59
Q1 2025
Shares 5 Value ($000) $0 Avg Close $35.49 Range $26.80 - $48.92
Q3 2024
Shares 5 Value ($000) $0 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 5 Value ($000) $1 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 5 Value ($000) $1 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 3 Value ($000) $0 Avg Close $84.11 Range $62.55 - $105.94
Q1 2023
Shares 3 Value ($000) $0 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 57 Value ($000) $10 Avg Close $163.51 Range $115.41 - $217.25