MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,005 Value ($000) $148 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 5,600 Value ($000) $145 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 5,600 Value ($000) $155 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 5,600 Value ($000) $159 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 4,350 Value ($000) $181 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 13,960 Value ($000) $933 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 22,110 Value ($000) $2,626 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 14,740 Value ($000) $1,571 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 16,100 Value ($000) $1,601 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 15,000 Value ($000) $1,549 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 12,828 Value ($000) $1,559 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 17,718 Value ($000) $2,721 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 17,718 Value ($000) $3,183 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 18,293 Value ($000) $2,163 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 18,093 Value ($000) $2,585 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 17,205 Value ($000) $2,964 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 18,055 Value ($000) $4,586 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 16,605 Value ($000) $6,391 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 12,650 Value ($000) $2,972 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 15,850 Value ($000) $2,076 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 126,306 Value ($000) $13,195 Avg Close $101.17 Range $65.49 - $178.50

Q3 2020

Shares 135,956 Value ($000) $9,619 Avg Close $69.72 Range $54.21 - $95.21

Q2 2020

Shares 112,256 Value ($000) $7,208 Avg Close $54.76 Range $29.44 - $87.00

Q1 2020

Shares 22,000 Value ($000) $659 Avg Close $23.01 Range $17.68 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,005	$148	$27.17	$22.28 - $35.90
Q3 2025	5,600	$145	$27.90	$23.18 - $35.59
Q2 2025	5,600	$155	$26.33	$23.15 - $30.30
Q1 2025	5,600	$159	$35.49	$26.80 - $48.92
Q4 2024	4,350	$181	$47.80	$35.80 - $67.55
Q3 2024	13,960	$933	$91.81	$63.37 - $129.39
Q2 2024	22,110	$2,626	$126.55	$97.00 - $170.47
Q1 2024	14,740	$1,571	$100.80	$84.06 - $115.97
Q4 2023	16,100	$1,601	$84.11	$62.55 - $105.94
Q3 2023	15,000	$1,549	$111.55	$95.02 - $128.98
Q2 2023	12,828	$1,559	$133.40	$117.23 - $163.24
Q1 2023	17,718	$2,721	$164.97	$133.66 - $207.51
Q4 2022	17,718	$3,183	$163.51	$115.41 - $217.25
Q3 2022	18,293	$2,163	$151.74	$115.03 - $197.44
Q2 2022	18,093	$2,585	$142.94	$115.61 - $180.87
Q1 2022	17,205	$2,964	$168.36	$122.01 - $249.42
Q4 2021	18,055	$4,586	$292.38	$210.96 - $376.65
Q3 2021	16,605	$6,391	$368.80	$214.07 - $497.49
Q2 2021	12,650	$2,972	$178.71	$127.04 - $245.70
Q1 2021	15,850	$2,076	$144.91	$103.26 - $189.26
Q4 2020	126,306	$13,195	$101.17	$65.49 - $178.50
Q3 2020	135,956	$9,619	$69.72	$54.21 - $95.21
Q2 2020	112,256	$7,208	$54.76	$29.44 - $87.00
Q1 2020	22,000	$659	$23.01	$17.68 - $36.00