MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,953 Value ($000) $512 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 6,939 Value ($000) $843 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 7,091 Value ($000) $1,089 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 7,086 Value ($000) $1,273 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 7,322 Value ($000) $866 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 7,920 Value ($000) $1,131 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 7,031 Value ($000) $1,211 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 5,810 Value ($000) $1,476 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 2,968 Value ($000) $1,142 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 3,575 Value ($000) $840 Avg Close $178.71 Range $127.04 - $245.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,953	$512	$111.55	$95.02 - $128.98
Q2 2023	6,939	$843	$133.40	$117.23 - $163.24
Q1 2023	7,091	$1,089	$164.97	$133.66 - $207.51
Q4 2022	7,086	$1,273	$163.51	$115.41 - $217.25
Q3 2022	7,322	$866	$151.74	$115.03 - $197.44
Q2 2022	7,920	$1,131	$142.94	$115.61 - $180.87
Q1 2022	7,031	$1,211	$168.36	$122.01 - $249.42
Q4 2021	5,810	$1,476	$292.38	$210.96 - $376.65
Q3 2021	2,968	$1,142	$368.80	$214.07 - $497.49
Q2 2021	3,575	$840	$178.71	$127.04 - $245.70