MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $678 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 16,000 Value ($000) $413 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 26,800 Value ($000) $739 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 18,800 Value ($000) $533 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 18,800 Value ($000) $782 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 6,600 Value ($000) $441 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 3,300 Value ($000) $392 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 3,300 Value ($000) $352 Avg Close $100.80 Range $84.06 - $115.97
Q4 2022
Shares 148 Value ($000) $27 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 906 Value ($000) $107 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 1,011 Value ($000) $144 Avg Close $142.94 Range $115.61 - $180.87
Q3 2021
Shares 19 Value ($000) $7 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 1,303 Value ($000) $306 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 3,272 Value ($000) $428 Avg Close $144.91 Range $103.26 - $189.26