MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,181 Value ($000) $448 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 222,210 Value ($000) $5,740 Avg Close $27.90 Range $23.18 - $35.59

Q4 2024

Shares 605,782 Value ($000) $25,188 Avg Close $47.80 Range $35.80 - $67.55

Q2 2024

Shares 15,309 Value ($000) $1,818 Avg Close $126.55 Range $97.00 - $170.47

Q2 2023

Shares 30,865 Value ($000) $3,750 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 5,376 Value ($000) $826 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 7,677 Value ($000) $1,379 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 17,435 Value ($000) $2,062 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 249,157 Value ($000) $35,592 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 46,681 Value ($000) $8,041 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 3,639 Value ($000) $924 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 8,309 Value ($000) $3,198 Avg Close $368.80 Range $214.07 - $497.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,181	$448	$27.17	$22.28 - $35.90
Q3 2025	222,210	$5,740	$27.90	$23.18 - $35.59
Q4 2024	605,782	$25,188	$47.80	$35.80 - $67.55
Q2 2024	15,309	$1,818	$126.55	$97.00 - $170.47
Q2 2023	30,865	$3,750	$133.40	$117.23 - $163.24
Q1 2023	5,376	$826	$164.97	$133.66 - $207.51
Q4 2022	7,677	$1,379	$163.51	$115.41 - $217.25
Q3 2022	17,435	$2,062	$151.74	$115.03 - $197.44
Q2 2022	249,157	$35,592	$142.94	$115.61 - $180.87
Q1 2022	46,681	$8,041	$168.36	$122.01 - $249.42
Q4 2021	3,639	$924	$292.38	$210.96 - $376.65
Q3 2021	8,309	$3,198	$368.80	$214.07 - $497.49