MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,456 Value ($000) $270 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 21,613 Value ($000) $596 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 28,369 Value ($000) $806 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 17,127 Value ($000) $712 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 22,187 Value ($000) $1,481 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 29,421 Value ($000) $3,494 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 27,235 Value ($000) $2,902 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 23,332 Value ($000) $2,320 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 20,242 Value ($000) $2,091 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 19,246 Value ($000) $2,338 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 20,408 Value ($000) $3 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 22,188 Value ($000) $4 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 20,102 Value ($000) $2,377 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 17,326 Value ($000) $2,475 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 18,373 Value ($000) $3,165 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 14,736 Value ($000) $3,743 Avg Close $292.38 Range $210.96 - $376.65
Q2 2021
Shares 11,176 Value ($000) $2,626 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 12,540 Value ($000) $1,642 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 12,122 Value ($000) $1,266 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 11,148 Value ($000) $789 Avg Close $69.72 Range $54.21 - $95.21
Q1 2020
Shares 13,146 Value ($000) $394 Avg Close $23.01 Range $17.68 - $36.00