MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,725 Value ($000) $0 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 3,025 Value ($000) $0 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 4,625 Value ($000) $1 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 1,875 Value ($000) $222 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 1,875 Value ($000) $268 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 1,875 Value ($000) $323 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 1,865 Value ($000) $474 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 1,915 Value ($000) $737 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 3,150 Value ($000) $740 Avg Close $178.71 Range $127.04 - $245.70