MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,095 Value ($000) $209 Avg Close $27.17 Range $22.28 - $35.90
Q1 2021
Shares 4,159 Value ($000) $545 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 9,900 Value ($000) $1,034 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 959 Value ($000) $68 Avg Close $69.72 Range $54.21 - $95.21
Q4 2019
Shares 12,423 Value ($000) $243 Avg Close $17.74 Range $13.53 - $21.50
Q1 2019
Shares 8,541 Value ($000) $174 Avg Close $18.56 Range $14.40 - $24.40
Q4 2018
Shares 5,144 Value ($000) $79 Avg Close $16.43 Range $13.03 - $22.75