MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6 Value ($000) $1 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 6 Value ($000) $1 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 83 Value ($000) $13 Avg Close $164.97 Range $133.66 - $207.51