MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,356 Value ($000) $2,842 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 124,481 Value ($000) $3,215 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 314,138 Value ($000) $8,667 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 265,250 Value ($000) $7,520 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 152,718 Value ($000) $6,350 Avg Close $47.80 Range $35.80 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,356	$2,842	$27.17	$22.28 - $35.90
Q3 2025	124,481	$3,215	$27.90	$23.18 - $35.59
Q2 2025	314,138	$8,667	$26.33	$23.15 - $30.30
Q1 2025	265,250	$7,520	$35.49	$26.80 - $48.92
Q4 2024	152,718	$6,350	$47.80	$35.80 - $67.55