MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,500 Value ($000) $2,610 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 74,677 Value ($000) $1,929 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 69,738 Value ($000) $1,924 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 47,823 Value ($000) $1,356 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 44,274 Value ($000) $1,841 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 16,380 Value ($000) $1,095 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 13,880 Value ($000) $1,648 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 8,323 Value ($000) $887 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 8,523 Value ($000) $848 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 35,469 Value ($000) $3,664 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 31,392 Value ($000) $3,814 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 36,351 Value ($000) $5,583 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 41,133 Value ($000) $7,388 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 36,063 Value ($000) $4 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 33,286 Value ($000) $4,755 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 139,330 Value ($000) $24,001 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 148,860 Value ($000) $37,807 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 150,188 Value ($000) $57,801 Avg Close $368.80 Range $214.07 - $497.49