MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,261 Value ($000) $269 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 2,227 Value ($000) $237 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 2,222 Value ($000) $221 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 2,048 Value ($000) $212 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 2,125 Value ($000) $258 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 2,471 Value ($000) $379 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 2,326 Value ($000) $418 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 2,453 Value ($000) $290 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 3,311 Value ($000) $473 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 4,764 Value ($000) $821 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 3,534 Value ($000) $898 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 5,887 Value ($000) $2,269 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 5,355 Value ($000) $1,258 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 5,710 Value ($000) $748 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 1,969 Value ($000) $206 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 3,431 Value ($000) $243 Avg Close $69.72 Range $54.21 - $95.21