MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,156 Value ($000) $978 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 28,141 Value ($000) $727 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 31,271 Value ($000) $863 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 28,674 Value ($000) $813 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 16,900 Value ($000) $703 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 10,913 Value ($000) $729 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 10,276 Value ($000) $1,220 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 12,952 Value ($000) $1,380 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 11,598 Value ($000) $1,153 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 11,731 Value ($000) $1,212 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 11,109 Value ($000) $1,350 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 9,798 Value ($000) $1,505 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 10,539 Value ($000) $1,893 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 8,935 Value ($000) $1,057 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 86,585 Value ($000) $12,369 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 7,784 Value ($000) $1,341 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 7,063 Value ($000) $1,794 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 6,737 Value ($000) $2,593 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 7,622 Value ($000) $1,791 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 12,620 Value ($000) $1,653 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 14,564 Value ($000) $1,522 Avg Close $101.17 Range $65.49 - $178.50