MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 113,865 Value ($000) $3,142 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 445,478 Value ($000) $12,629 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 385,677 Value ($000) $16,036 Avg Close $47.80 Range $35.80 - $67.55

Q2 2024

Shares 33,987 Value ($000) $4,036 Avg Close $126.55 Range $97.00 - $170.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	113,865	$3,142	$26.33	$23.15 - $30.30
Q1 2025	445,478	$12,629	$35.49	$26.80 - $48.92
Q4 2024	385,677	$16,036	$47.80	$35.80 - $67.55
Q2 2024	33,987	$4,036	$126.55	$97.00 - $170.47