MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,615,399 Value ($000) $47,638 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 1,958,694 Value ($000) $50,593 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 2,849,112 Value ($000) $78,607 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 1,228,711 Value ($000) $34,834 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 2,123,708 Value ($000) $88,304 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 1,308,579 Value ($000) $87,452 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 218,814 Value ($000) $25,984 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 214,631 Value ($000) $22,871 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 439,606 Value ($000) $43,719 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 332,027 Value ($000) $34,295 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 534,399 Value ($000) $64,929 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 280,610 Value ($000) $43,096 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 312,412 Value ($000) $56,115 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 716,740 Value ($000) $84,755 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 373,615 Value ($000) $53,371 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 487,795 Value ($000) $84,027 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 132,955 Value ($000) $33,768 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 701,210 Value ($000) $269,867 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 153,486 Value ($000) $36,066 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 998,534 Value ($000) $130,758 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 701,942 Value ($000) $73,332 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 568,064 Value ($000) $40,191 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 609,980 Value ($000) $39,167 Avg Close $54.76 Range $29.44 - $87.00
Q1 2020
Shares 341,626 Value ($000) $10,232 Avg Close $23.01 Range $17.68 - $36.00
Q4 2019
Shares 124,769 Value ($000) $2,440 Avg Close $17.74 Range $13.53 - $21.50
Q2 2019
Shares 86,133 Value ($000) $1,261 Avg Close $21.48 Range $13.50 - $29.79
Q4 2018
Shares 25,494 Value ($000) $389 Avg Close $16.43 Range $13.03 - $22.75